比特币图表
行情总览
Verge

Verge

XVG · 美元计价
$0.002173
≈ ￥0.014342
-1.85% (-$0.00)
更新于 2026-11-03 08:55:02
← 返回行情列表
24H 最高
$0.002255
24H 最低
$0.002147
今日开盘
$0.002214
24H 成交量
$8.19万
流通市值
$3,576.64万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.0014
最低日期
2023-06-01

XVG 价格走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% DigiByteDGB $0.00314 +0.32% TrueUSDTUSD $0.9997 +0.02% Unit 00 - Rei $0.00401 +0.75% Legacy Frax Dollar $0.2408 -4.63% VSTB $135.5 -2.77% Notcoin $0.000342 -4.47% QCOMB $163.01 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 BARD BARDLombard $0.1094 $0.1124 $0.107 $9.77万 $4,318.95万 -1.35%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
128 NIL NILNillion $0.0651 $0.07016 $0.06392 $163.07万 $3,410.71万 -6.05%
24 AAVE AAVEAave $126.25 $137.02 $126.18 $2,326.56万 $19.63亿 -6.38%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
411 AIGENSYN AIGENSYNAIGENSYN $0.01589 $0.01698 $0.01572 $30.49万 — -5.25%
25 MUB MUBMUB $839.07 $915.00 $830.43 $2,263.90万 — -7.72%
258 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
615 SPELL SPELLSpell Token $0.0000756 $0.0000787 $0.0000744 $11.08万 $1,141.54万 -2.20%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
330 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
138 CHIP CHIPUSD.AI $0.03916 $0.04365 $0.03862 $140.83万 $7,890.31万 -9.06%
584 GLM GLMGolem $0.1107 $0.1129 $0.1087 $13.24万 $1.11亿 -0.36%
590 CRDOB CRDOBCRDOB $140.67 $157.04 $139.25 $12.93万 — -7.84%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
278 KMNO KMNOKamino $0.02968 $0.03262 $0.02912 $52.04万 $4,024.00万 -8.28%
216 SUPER SUPERSuperVerse $0.1661 $0.1719 $0.1626 $72.47万 $7,498.34万 -2.47%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
147 GLMR GLMRMoonbeam $0.00815 $0.009 $0.007885 $123.26万 $1,039.27万 2.96%
365 GUN GUNGunz $0.001962 $0.002096 $0.001939 $37.71万 $120.05万 -4.39%

相关站点

共 40 个
NFPrompt _比特币 Ripple USD _BTC行情 BNCB _数字货币市值 Caldera _数字货币市值 Mitosis _比特币 BNB _币种排行 Worldcoin _比特币行情 SNXXB _比特币 Near Protocol _数字货币市值 Artificial _BTC行情 Caldera _比特币 Lisk _比特币行情 Bitcoin Cash _比特币行情 QQQB _加密货币行情 Initia _数字货币市值 Pump.fun _比特币行情 NBISB _以太坊ETH价格 INTWB _BTC行情 SKHYB _比特币 EUR _以太坊ETH价格 Internet _加密货币行情 Caldera _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Zcash _BTC行情 QQQB _比特币 USDC _比特币 Ethena _加密货币行情 BNB _比特币行情 TSLAB _数字货币市值 MARSCOIN _数字货币市值 Celestia _比特币 GOOGLB _币种排行 Gitcoin _比特币 NVDAB _数字货币市值 KORUB _数字货币市值 BNCB _币种排行 Holo _以太坊ETH价格 Pendle _数字货币市值 BFUSD _加密货币行情 Origin _比特币