Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BARDLombard	$0.1106	$0.1113	$0.107	$11.91万	$4,318.95万	0.55%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
115	NILNillion	$0.06487	$0.06744	$0.06365	$173.49万	$3,410.71万	-0.17%
25	AAVEAave	$127.9	$133.07	$123.90	$1,960.22万	$19.63亿	-2.43%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
414	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$29.44万	—	-3.81%
28	MUBMUB	$862.47	$908.35	$830.43	$1,693.36万	—	-4.96%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	SPELLSpell Token	$0.0000757	$0.0000774	$0.0000744	$10.29万	$1,141.54万	-0.79%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
143	CHIPUSD.AI	$0.03942	$0.04118	$0.03862	$129.98万	$7,890.31万	-3.88%
594	GLMGolem	$0.1104	$0.1129	$0.1083	$12.83万	$1.11亿	0.46%
596	CRDOBCRDOB	$144.6	$156.50	$139.25	$12.73万	—	-7.17%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.95万	$4,024.00万	-2.29%
238	SUPERSuperVerse	$0.1639	$0.169	$0.1621	$62.96万	$7,498.34万	-1.27%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
138	GLMRMoonbeam	$0.007901	$0.009	$0.00769	$137.91万	$1,039.27万	-0.50%
374	GUNGunz	$0.001931	$0.002046	$0.001916	$35.55万	$120.05万	-3.35%