Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.54% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1102

24H 成交量

$11.25万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARDLombard	$0.1085	$0.1113	$0.107	$11.25万	$4,318.95万	-1.54%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
117	NILNillion	$0.0643	$0.06744	$0.06365	$178.93万	$3,410.71万	-3.87%
24	AAVEAave	$127.25	$134.18	$123.90	$2,076.33万	$19.63亿	-4.94%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
411	AIGENSYNAIGENSYN	$0.01552	$0.01646	$0.01549	$30.98万	—	-5.54%
27	MUBMUB	$846.78	$911.84	$830.43	$1,735.26万	—	-6.90%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.85万	$1,141.54万	-1.95%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
145	CHIPUSD.AI	$0.03909	$0.04186	$0.03862	$126.18万	$7,890.31万	-6.62%
579	GLMGolem	$0.1103	$0.1129	$0.1083	$13.87万	$1.11亿	0.36%
588	CRDOBCRDOB	$141.32	$156.55	$139.25	$12.74万	—	-9.09%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
253	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.68万	$4,024.00万	-5.27%
228	SUPERSuperVerse	$0.1633	$0.169	$0.1626	$67.47万	$7,498.34万	-2.22%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	GLMRMoonbeam	$0.007819	$0.009	$0.00769	$134.37万	$1,039.27万	-1.45%
386	GUNGunz	$0.001925	$0.002046	$0.001918	$34.21万	$120.05万	-4.13%