Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-0.54% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1113

24H 成交量

$13.32万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	BARDLombard	$0.1077	$0.1124	$0.1076	$10.21万	$4,318.95万	-2.36%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
118	NILNillion	$0.06456	$0.07105	$0.06392	$174.47万	$3,410.71万	-6.27%
22	AAVEAave	$127.29	$137.02	$126.83	$2,440.45万	$19.63亿	-4.72%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
412	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01583	$29.98万	—	-4.96%
25	MUBMUB	$840.2	$915.00	$840.20	$2,120.13万	—	-6.74%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	SPELLSpell Token	$0.000075	$0.0000787	$0.000075	$11.05万	$1,141.54万	-2.09%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	CHIPUSD.AI	$0.03905	$0.04373	$0.03889	$122.53万	$7,890.31万	-8.59%
574	GLMGolem	$0.1107	$0.1129	$0.1087	$13.32万	$1.11亿	-0.54%
609	CRDOBCRDOB	$141.56	$157.04	$141.45	$10.77万	—	-6.31%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
300	KMNOKamino	$0.02968	$0.03262	$0.02962	$46.93万	$4,024.00万	-7.97%
203	SUPERSuperVerse	$0.1652	$0.1733	$0.1626	$77.82万	$7,498.34万	-4.12%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	GLMRMoonbeam	$0.008188	$0.009	$0.007781	$111.42万	$1,039.27万	4.36%
350	GUNGunz	$0.001965	$0.002096	$0.001963	$37.96万	$120.05万	-4.75%