USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.18% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04388

24H 成交量

$108.77万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARDLombard	$0.1103	$0.1124	$0.1091	$10.38万	$4,415.36万	-1.52%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
111	NILNillion	$0.066	$0.07125	$0.06488	$179.23万	$3,783.39万	-6.89%
22	AAVEAave	$130.93	$137.79	$130.56	$2,133.25万	$20.95亿	-4.86%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
408	AIGENSYNAIGENSYN	$0.01631	$0.01698	$0.01611	$28.19万	—	-3.78%
25	MUBMUB	$879.31	$915.00	$872.63	$1,781.93万	—	-2.74%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	SPELLSpell Token	$0.0000765	$0.0000787	$0.0000761	$11.37万	$1,175.35万	-2.05%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
151	CHIPUSD.AI	$0.04029	$0.0442	$0.03921	$108.77万	$8,753.79万	-8.18%
575	GLMGolem	$0.1111	$0.1129	$0.1087	$11.69万	$1.11亿	-0.18%
614	CRDOBCRDOB	$149.65	$157.04	$145.26	$9.46万	—	-1.29%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
314	KMNOKamino	$0.0307	$0.03289	$0.0307	$39.54万	$4,391.87万	-6.66%
192	SUPERSuperVerse	$0.1682	$0.1745	$0.1645	$78.91万	$7,838.60万	-3.11%
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	GLMRMoonbeam	$0.008254	$0.009	$0.007781	$84.77万	$965.47万	3.25%
297	GUNGunz	$0.002037	$0.002116	$0.001985	$42.47万	$126.21万	-3.28%