Tezos

XTZ · 美元计价

$0.2431

≈ ￥1.6045

-2.37% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.2508

24H 最低

$0.2424

今日开盘

$0.249

24H 成交量

$15.02万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BARDLombard	$0.1088	$0.1113	$0.107	$11.03万	$4,318.95万	-1.45%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
121	NILNillion	$0.06629	$0.06782	$0.06392	$171.08万	$3,410.71万	-1.30%
24	AAVEAave	$125.53	$134.47	$123.90	$2,101.41万	$19.63亿	-5.98%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
421	AIGENSYNAIGENSYN	$0.01555	$0.01659	$0.01549	$29.36万	—	-6.21%
27	MUBMUB	$837.31	$912.78	$830.43	$1,900.80万	—	-8.20%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-2.73%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
144	CHIPUSD.AI	$0.0393	$0.0422	$0.03862	$127.85万	$7,890.31万	-6.65%
577	GLMGolem	$0.1087	$0.1129	$0.1087	$14.06万	$1.11亿	-0.55%
589	CRDOBCRDOB	$139.62	$156.55	$139.25	$12.79万	—	-10.67%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
283	KMNOKamino	$0.02991	$0.03228	$0.02912	$51.04万	$4,024.00万	-6.68%
221	SUPERSuperVerse	$0.1643	$0.169	$0.1626	$69.44万	$7,498.34万	-1.91%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007742	$0.009	$0.00769	$133.47万	$1,039.27万	-2.43%
344	GUNGunz	$0.001938	$0.002056	$0.001919	$39.99万	$120.05万	-5.74%