WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BARDLombard
|
$0.1253 | $0.1735 | $0.1186 | $1,254.33万 | $5,897.08万 | -23.50% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 200 |
NILNillion
|
$0.05279 | $0.05627 | $0.05204 | $70.58万 | $3,072.63万 | -4.38% |
| 31 |
AAVEAave
|
$106.85 | $115.55 | $106.74 | $1,332.39万 | $17.05亿 | -4.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01308 | $0.01415 | $0.01305 | $49.92万 | — | -3.97% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.68 | $805.16 | $751.10 | $706.36万 | $7,586.77万 | -3.46% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 496 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -5.05% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 141 |
CHIPUSD.AI
|
$0.0299 | $0.03246 | $0.02988 | $124.69万 | $6,341.23万 | -6.83% |
| 503 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.60万 | $9,951.19万 | -6.02% |
| 505 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.53万 | — | -7.70% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 206 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $67.90万 | $4,047.26万 | -0.07% |
| 271 |
SUPERSuperVerse
|
$0.1422 | $0.1534 | $0.1417 | $42.79万 | $6,643.74万 | -5.45% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.005849 | $0.006541 | $0.005821 | $40.56万 | $765.06万 | -6.69% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $444.37万 | $101.50万 | -1.91% |