WAX
WAXP · 美元计价
$0.00354
≈ ￥0.023364
-5.09% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.00373
24H 最低
$0.00352
今日开盘
$0.00373
24H 成交量
$11.33万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,082.01万 | $5,897.08万 | -22.18% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 35 |
AAVEAave
|
$105.24 | $114.96 | $104.60 | $1,086.11万 | $17.05亿 | -8.15% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01286 | $0.01415 | $0.01279 | $50.91万 | — | -6.27% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 490 |
SPELLSpell Token
|
$0.0000661 | $0.00007 | $0.0000655 | $15.81万 | $1,031.56万 | -5.03% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.02928 | $132.30万 | $6,341.23万 | -8.46% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 523 |
CRDOBCRDOB
|
$127.87 | $141.00 | $126.59 | $13.13万 | — | -9.14% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 206 |
KMNOKamino
|
$0.02999 | $0.03106 | $0.02963 | $68.16万 | $4,047.26万 | -1.41% |
| 275 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $43.14万 | $6,643.74万 | -6.82% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GLMRMoonbeam
|
$0.005747 | $0.006541 | $0.005658 | $43.43万 | $765.06万 | -8.92% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |