Usual

USUAL · 美元计价

$0.01004

≈ ￥0.066264

-2.62% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01031

24H 成交量

$97.54万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BARDLombard	$0.1094	$0.1124	$0.107	$9.91万	$4,318.95万	-1.17%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.45万	$3,410.71万	-6.24%
24	AAVEAave	$126.87	$137.02	$126.18	$2,340.57万	$19.63亿	-5.60%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01572	$30.49万	—	-4.55%
25	MUBMUB	$842.97	$915.00	$830.43	$2,257.96万	—	-7.05%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.26万	$1,141.54万	-1.30%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
138	CHIPUSD.AI	$0.03949	$0.04365	$0.03862	$140.96万	$7,890.31万	-8.21%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
593	CRDOBCRDOB	$141.06	$157.04	$139.25	$12.74万	—	-7.11%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
276	KMNOKamino	$0.02975	$0.03262	$0.02912	$52.46万	$4,024.00万	-7.72%
216	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$72.97万	$7,498.34万	-2.34%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008181	$0.009	$0.007853	$123.72万	$1,039.27万	3.94%
366	GUNGunz	$0.001981	$0.002096	$0.001939	$37.42万	$120.05万	-3.13%