United Stables
U · 美元计价
$1.0002
≈ ￥6.6013
-0.01% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0003
24H 成交量
$3,222.77万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BARDLombard
|
$0.1078 | $0.1307 | $0.107 | $324.47万 | $4,919.75万 | -9.41% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 216 |
NILNillion
|
$0.04997 | $0.05309 | $0.04644 | $82.91万 | $2,843.37万 | -4.53% |
| 34 |
AAVEAave
|
$106.67 | $107.60 | $96.60 | $2,052.61万 | $15.96亿 | -0.52% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 292 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01317 | $0.01154 | $53.10万 | — | -7.63% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.69 | $767.30 | $739.39 | $432.77万 | $7,586.77万 | -1.38% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.99万 | $976.72万 | -3.78% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03022 | $0.025 | $251.49万 | $5,713.65万 | -7.57% |
| 515 |
GLMGolem
|
$0.0913 | $0.0956 | $0.0859 | $15.89万 | $9,240.08万 | -4.20% |
| 604 |
CRDOBCRDOB
|
$127.29 | $128.31 | $124.80 | $2.61万 | — | -0.79% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 304 |
KMNOKamino
|
$0.02873 | $0.03059 | $0.0276 | $50.13万 | $3,969.21万 | -5.12% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.005665 | $0.006051 | $0.005414 | $42.45万 | $696.31万 | -5.00% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.22万 | $94.30万 | -7.27% |