Sui

SUI · 美元计价

$0.8678

≈ ￥5.7275

-3.46% (-$0.03)

更新于 2026-11-03 02:45:01

24H 最高

$0.9088

24H 最低

$0.8668

今日开盘

$0.8989

24H 成交量

$2,093.62万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BARDLombard	$0.108	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.62%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
117	NILNillion	$0.0644	$0.07105	$0.06392	$180.36万	$3,410.71万	-7.54%
20	AAVEAave	$127.61	$137.02	$126.83	$2,609.31万	$19.63亿	-5.63%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01583	$30.04万	—	-5.29%
26	MUBMUB	$846.65	$915.00	$845.46	$2,088.31万	—	-6.24%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000751	$11.57万	$1,141.54万	-2.84%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
318	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
147	CHIPUSD.AI	$0.03912	$0.04373	$0.03902	$119.98万	$7,890.31万	-9.84%
573	GLMGolem	$0.1113	$0.1129	$0.1087	$13.13万	$1.11亿	-0.27%
611	CRDOBCRDOB	$143.76	$157.04	$143.76	$10.70万	—	-4.91%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
296	KMNOKamino	$0.03008	$0.03262	$0.02975	$47.78万	$4,024.00万	-7.79%
200	SUPERSuperVerse	$0.1642	$0.1733	$0.1626	$78.43万	$7,498.34万	-4.48%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	GLMRMoonbeam	$0.008201	$0.009	$0.007781	$110.45万	$1,039.27万	3.59%
342	GUNGunz	$0.001976	$0.002096	$0.001971	$38.58万	$120.05万	-4.59%