比特币图表
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.256
≈ ￥14.8896
-1.05% (-$0.02)
更新于 2026-11-03 10:45:03
← 返回行情列表
24H 最高
$2.31
24H 最低
$2.23
今日开盘
$2.28
24H 成交量
$12.95万
流通市值
$1,594.55万
24H 涨跌额
(-$0.02)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% SafePal TokenSFP $0.2029 -4.16% GolemGLM $0.1099 -0.54% RONIN $0.049 -4.30% ADBEB $252.54 +0.86% RDDTB $91.38 -1.67% Yield BasisYB $0.0593 -5.27% Smooth Love PotionSLP $0.000474 -5.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 BARD BARDLombard $0.1092 $0.1124 $0.107 $10.47万 $4,318.95万 -2.15%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
126 NIL NILNillion $0.06425 $0.06996 $0.06392 $165.06万 $3,410.71万 -6.56%
24 AAVE AAVEAave $125.77 $136.08 $125.50 $2,291.01万 $19.63亿 -7.03%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
411 AIGENSYN AIGENSYNAIGENSYN $0.01592 $0.01689 $0.01572 $30.39万 — -5.29%
25 MUB MUBMUB $844.91 $915.00 $830.43 $2,099.20万 — -6.97%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 SPELL SPELLSpell Token $0.0000761 $0.0000787 $0.0000744 $10.94万 $1,141.54万 -2.44%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
139 CHIP CHIPUSD.AI $0.03936 $0.04365 $0.03862 $139.46万 $7,890.31万 -8.47%
588 GLM GLMGolem $0.1099 $0.1129 $0.1087 $13.07万 $1.11亿 -0.54%
598 CRDOB CRDOBCRDOB $142.46 $157.04 $139.25 $12.34万 — -8.30%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
282 KMNO KMNOKamino $0.02982 $0.03255 $0.02912 $50.98万 $4,024.00万 -7.74%
215 SUPER SUPERSuperVerse $0.1655 $0.1719 $0.1626 $73.35万 $7,498.34万 -2.48%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
147 GLMR GLMRMoonbeam $0.008109 $0.009 $0.007885 $126.12万 $1,039.27万 1.29%
363 GUN GUNGunz $0.001957 $0.002096 $0.001939 $37.39万 $120.05万 -5.14%

相关站点

共 40 个
SOXLB _币种排行 TONToken _数字货币市值 Aster _比特币 GOOGLB _以太坊ETH价格 USD1 _加密货币行情 Artificial _币种排行 Artificial _比特币 United Stables _比特币行情 BFUSD _数字货币市值 Aster _数字货币市值 Initia _数字货币市值 INTWB _比特币行情 PAX Gold _数字货币市值 Initia _数字货币市值 BEAMX _BTC行情 Avalanche _加密货币行情 NVDAB _比特币行情 Artificial _数字货币市值 Aerodrome _币种排行 Filecoin _以太坊ETH价格 TSLAB _以太坊ETH价格 EUR _以太坊ETH价格 Arbitrum _BTC行情 United Stables _比特币行情 Worldcoin _币种排行 BNB _币种排行 Filecoin _比特币 Sui _比特币行情 Chainlink _BTC行情 USDC _币种排行 Polkadot _比特币 GOOGLB _BTC行情 MUB _币种排行 Ripple USD _比特币行情 Internet _数字货币市值 Pump.fun _比特币行情 Ondo _以太坊ETH价格 United Stables _比特币 ZAMA _币种排行 Haedal _比特币行情