SMCIB
SMCIB · 美元计价
$26.32
≈ ￥173.712
-2.41% (-$0.65)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$26.97
24H 成交量
$9.17万
流通市值
—
24H 涨跌额
(-$0.65)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,647.84万 | $5,897.08万 | -14.47% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 199 |
NILNillion
|
$0.05296 | $0.05627 | $0.05236 | $72.47万 | $3,072.63万 | -4.73% |
| 31 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,297.03万 | $17.05亿 | -2.82% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.82万 | — | -2.86% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$768.06 | $807.00 | $751.10 | $920.50万 | $7,586.77万 | -3.24% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 511 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.77% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.23万 | $6,341.23万 | -5.50% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.09% |
| 492 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.00万 | — | -7.57% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 209 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.67万 | $4,047.26万 | 0.56% |
| 273 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.15万 | $6,643.74万 | -4.35% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.64万 | $765.06万 | -3.05% |
| 72 |
GUNGunz
|
$0.001665 | $0.002072 | $0.001638 | $434.39万 | $101.50万 | -0.36% |