SECZB
SECZB · 美元计价
$7.95
≈ ￥52.47
-7.56% (-$0.65)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.6
24H 成交量
$5.29万
流通市值
—
24H 涨跌额
(-$0.65)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BARDLombard
|
$0.124 | $0.1735 | $0.1186 | $1,076.21万 | $5,897.08万 | -23.46% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 196 |
NILNillion
|
$0.05134 | $0.05599 | $0.05122 | $72.58万 | $3,072.63万 | -7.89% |
| 35 |
AAVEAave
|
$104.43 | $114.96 | $104.29 | $1,080.54万 | $17.05亿 | -8.60% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01273 | $0.01415 | $0.01272 | $51.31万 | — | -7.22% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$764.06 | $796.50 | $751.10 | $595.95万 | $7,586.77万 | -3.82% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 487 |
SPELLSpell Token
|
$0.0000657 | $0.00007 | $0.0000655 | $15.92万 | $1,031.56万 | -5.87% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 132 |
CHIPUSD.AI
|
$0.02907 | $0.03246 | $0.02902 | $133.82万 | $6,341.23万 | -9.13% |
| 551 |
GLMGolem
|
$0.0936 | $0.1012 | $0.0936 | $10.98万 | $9,951.19万 | -7.51% |
| 526 |
CRDOBCRDOB
|
$127.9 | $140.78 | $126.59 | $12.97万 | — | -9.01% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 206 |
KMNOKamino
|
$0.02985 | $0.03106 | $0.02963 | $68.23万 | $4,047.26万 | -1.75% |
| 274 |
SUPERSuperVerse
|
$0.1398 | $0.1517 | $0.1395 | $43.90万 | $6,643.74万 | -7.54% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GLMRMoonbeam
|
$0.005745 | $0.006541 | $0.005658 | $43.40万 | $765.06万 | -9.04% |
| 73 |
GUNGunz
|
$0.001612 | $0.002072 | $0.001599 | $450.52万 | $101.50万 | -4.73% |