Scroll

SCR · 美元计价

$0.01974

≈ ￥0.130284

-1.84% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02011

24H 成交量

$27.29万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BARDLombard	$0.1087	$0.1124	$0.107	$10.54万	$4,318.95万	-2.86%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
127	NILNillion	$0.06464	$0.06996	$0.06392	$165.22万	$3,410.71万	-5.73%
24	AAVEAave	$124.78	$136.08	$124.53	$2,257.82万	$19.63亿	-7.63%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
411	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$31.07万	—	-6.13%
26	MUBMUB	$843.23	$915.00	$830.43	$2,090.14万	—	-7.30%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.66万	$1,141.54万	-3.33%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
140	CHIPUSD.AI	$0.0392	$0.04365	$0.03862	$139.09万	$7,890.31万	-9.20%
585	GLMGolem	$0.1095	$0.1129	$0.1087	$13.42万	$1.11亿	-0.91%
598	CRDOBCRDOB	$141.97	$157.04	$139.25	$12.37万	—	-8.98%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
289	KMNOKamino	$0.0298	$0.03255	$0.02912	$49.97万	$4,024.00万	-7.85%
215	SUPERSuperVerse	$0.1653	$0.1719	$0.1626	$73.47万	$7,498.34万	-2.77%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008068	$0.009	$0.007885	$128.99万	$1,039.27万	1.54%
362	GUNGunz	$0.001942	$0.002096	$0.001925	$38.00万	$120.05万	-6.50%