Siacoin

SC · 美元计价

$0.000697

≈ ￥0.0046002

-7.44% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.85万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BARDLombard	$0.1085	$0.1117	$0.107	$10.47万	$4,318.95万	-2.87%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
127	NILNillion	$0.06596	$0.06985	$0.06392	$161.09万	$3,410.71万	-4.86%
24	AAVEAave	$124.74	$135.20	$123.90	$2,212.86万	$19.63亿	-7.54%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
402	AIGENSYNAIGENSYN	$0.01556	$0.01685	$0.01556	$32.56万	—	-7.66%
26	MUBMUB	$838.8	$915.00	$830.43	$2,029.06万	—	-8.13%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	SPELLSpell Token	$0.0000755	$0.0000783	$0.0000744	$10.30万	$1,141.54万	-3.58%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
141	CHIPUSD.AI	$0.03905	$0.04336	$0.03862	$134.65万	$7,890.31万	-9.88%
580	GLMGolem	$0.1097	$0.1129	$0.1087	$13.84万	$1.11亿	-0.72%
595	CRDOBCRDOB	$141.14	$157.04	$139.25	$12.49万	—	-9.94%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
293	KMNOKamino	$0.02978	$0.03236	$0.02912	$49.07万	$4,024.00万	-7.97%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.78万	$7,498.34万	-3.17%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
144	GLMRMoonbeam	$0.008003	$0.009	$0.007885	$130.02万	$1,039.27万	0.55%
360	GUNGunz	$0.001933	$0.002085	$0.001919	$38.54万	$120.05万	-7.16%