比特币图表
行情总览
Saga

Saga

SAGA · 美元计价
$0.01599
≈ ￥0.105534
-1.72% (-$0.00)
更新于 2026-11-03 16:00:01
← 返回行情列表
24H 最高
$0.0165
24H 最低
$0.01584
今日开盘
$0.01627
24H 成交量
$45.22万
流通市值
$748.83万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01

SAGA 价格走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% SomniaSOMI $0.1575 -8.38% OpenGradientOPG $0.1176 -1.59% Oasis NetworkROSE $0.00572 -4.03% Steem $0.0469 -3.70% OpenEden $0.05479 -1.72% Conflux NetworkCFX $0.04533 -1.37% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 BARD BARDLombard $0.1086 $0.1113 $0.107 $11.35万 $4,318.95万 -1.18%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
116 NIL NILNillion $0.06371 $0.06744 $0.06365 $178.07万 $3,410.71万 -5.05%
24 AAVE AAVEAave $127.17 $134.35 $123.90 $2,080.88万 $19.63亿 -5.17%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
412 AIGENSYN AIGENSYNAIGENSYN $0.01565 $0.01646 $0.01549 $30.71万 — -4.75%
27 MUB MUBMUB $845.09 $911.84 $830.43 $1,744.06万 — -7.09%
258 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
629 SPELL SPELLSpell Token $0.0000754 $0.0000774 $0.0000744 $9.89万 $1,141.54万 -1.95%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
146 CHIP CHIPUSD.AI $0.03935 $0.0422 $0.03862 $126.14万 $7,890.31万 -6.27%
576 GLM GLMGolem $0.1098 $0.1129 $0.1083 $13.95万 $1.11亿 0.46%
588 CRDOB CRDOBCRDOB $141.23 $156.55 $139.25 $12.73万 — -9.38%
448 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
260 KMNO KMNOKamino $0.03029 $0.03228 $0.02912 $56.92万 $4,024.00万 -5.11%
228 SUPER SUPERSuperVerse $0.1627 $0.169 $0.1626 $67.70万 $7,498.34万 -2.46%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
142 GLMR GLMRMoonbeam $0.007835 $0.009 $0.00769 $134.22万 $1,039.27万 -1.42%
386 GUN GUNGunz $0.001929 $0.002046 $0.001918 $34.27万 $120.05万 -4.03%

相关站点

共 40 个
XRP _加密货币行情 Initia _加密货币行情 Ripple USD _BTC行情 BFUSD _加密货币行情 Bitcoin _比特币 MSTRB _比特币 TRON _比特币 Gram _比特币 ZAMA _加密货币行情 Cosmos _币种排行 BNB _数字货币市值 Mitosis _以太坊ETH价格 Near Protocol _比特币行情 BNCB _比特币 CRWVB _比特币 Injective _加密货币行情 Celestia _比特币行情 Mitosis _BTC行情 EUR _比特币 Initia _数字货币市值 Filecoin _以太坊ETH价格 NBISB _比特币行情 Aave _比特币 KORUB _比特币行情 NVDAB _数字货币市值 ZAMA _加密货币行情 Mitosis _BTC行情 Pendle _加密货币行情 Ethena USDe _币种排行 TSLAB _币种排行 SNDKB _比特币行情 DRAMB _BTC行情 TRON _比特币行情 1000CAT _以太坊ETH价格 Ethereum _币种排行 NFPrompt _比特币行情 Artificial _加密货币行情 CRCLB _数字货币市值 Huma Finance _数字货币市值 Ethena USDe _比特币