Rocket Pool

RPL · 美元计价

$1.439

≈ ￥9.4974

-1.30% (-$0.02)

更新于 2026-11-03 03:10:02

24H 最高

$1.49

24H 最低

$1.43

今日开盘

$1.458

24H 成交量

$3.57万

流通市值

$3,073.01万

24H 涨跌额

(-$0.02)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BARDLombard	$0.108	$0.1124	$0.1079	$10.20万	$4,318.95万	-2.17%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
118	NILNillion	$0.06478	$0.07105	$0.06392	$176.43万	$3,410.71万	-6.13%
22	AAVEAave	$127.82	$137.02	$126.83	$2,467.27万	$19.63亿	-4.46%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
411	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01583	$30.06万	—	-5.01%
25	MUBMUB	$845.21	$915.00	$842.09	$2,108.39万	—	-6.23%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000751	$11.13万	$1,141.54万	-1.83%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
319	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
145	CHIPUSD.AI	$0.03915	$0.04373	$0.03902	$121.98万	$7,890.31万	-8.72%
572	GLMGolem	$0.1107	$0.1129	$0.1087	$13.62万	$1.11亿	-0.72%
608	CRDOBCRDOB	$142.8	$157.04	$142.00	$10.76万	—	-5.62%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
298	KMNOKamino	$0.02986	$0.03262	$0.02975	$47.54万	$4,024.00万	-8.04%
201	SUPERSuperVerse	$0.1647	$0.1733	$0.1626	$78.07万	$7,498.34万	-4.13%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	GLMRMoonbeam	$0.008255	$0.009	$0.007781	$110.53万	$1,039.27万	4.89%
340	GUNGunz	$0.001968	$0.002096	$0.001967	$39.04万	$120.05万	-4.93%