RONIN

RONIN · 美元计价

$0.0486

≈ ￥0.32076

-3.38% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0509

24H 最低

$0.0484

今日开盘

$0.0503

24H 成交量

$9.46万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BARDLombard	$0.1085	$0.1113	$0.107	$11.08万	$4,318.95万	-1.45%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
121	NILNillion	$0.06644	$0.06782	$0.06392	$170.23万	$3,410.71万	-0.90%
24	AAVEAave	$125.08	$134.47	$123.90	$2,097.53万	$19.63亿	-6.31%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
417	AIGENSYNAIGENSYN	$0.01554	$0.01658	$0.01549	$30.03万	—	-6.22%
27	MUBMUB	$836.94	$911.87	$830.43	$1,901.53万	—	-8.22%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-2.47%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
145	CHIPUSD.AI	$0.03926	$0.0422	$0.03862	$127.19万	$7,890.31万	-6.59%
576	GLMGolem	$0.1086	$0.1129	$0.1086	$14.01万	$1.11亿	-0.18%
590	CRDOBCRDOB	$139.47	$156.55	$139.25	$12.56万	—	-10.51%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
284	KMNOKamino	$0.02999	$0.03228	$0.02912	$51.10万	$4,024.00万	-6.37%
222	SUPERSuperVerse	$0.1642	$0.169	$0.1626	$68.52万	$7,498.34万	-1.79%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007747	$0.009	$0.00769	$133.52万	$1,039.27万	-1.90%
344	GUNGunz	$0.001936	$0.002046	$0.001919	$39.94万	$120.05万	-5.33%