RSK Infrastructure Framework

RIF · 美元计价

$0.0617

≈ ￥0.40722

-1.12% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.0631

24H 最低

$0.0593

今日开盘

$0.0624

24H 成交量

$28.50万

流通市值

$6,114.16万

24H 涨跌额

(-$0.00)

历史最高

$0.633518

最高日期

2021-05-17

历史最低

$0.0091475

最低日期

2019-06-11

RIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BARDLombard	$0.1109	$0.1119	$0.1076	$8.91万	$4,394.30万	2.21%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
121	NILNillion	$0.06379	$0.06744	$0.06305	$148.72万	$3,399.06万	-1.51%
29	AAVEAave	$127.03	$130.13	$123.90	$1,429.38万	$19.66亿	0.17%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
394	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$29.08万	—	0.95%
53	MUBMicron Technology (bStocks Tok	$868.08	$876.01	$836.29	$629.88万	$7,586.77万	3.28%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.73%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
129	CHIPUSD.AI	$0.04104	$0.04319	$0.03869	$138.70万	$8,291.36万	3.43%
620	GLMGolem	$0.1127	$0.1141	$0.1083	$9.22万	$1.14亿	1.44%
532	CRDOBCRDOB	$154.58	$157.00	$139.40	$14.82万	—	9.59%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
116	KMNOKamino	$0.03334	$0.03502	$0.02948	$160.36万	$1.99亿	11.73%
284	SUPERSuperVerse	$0.1716	$0.172	$0.1621	$46.48万	$1.09亿	2.20%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
300	GLMRMoonbeam	$0.007948	$0.008446	$0.00769	$43.13万	$1,039.27万	-2.11%
421	GUNGunz	$0.001954	$0.001994	$0.001916	$26.18万	$120.05万	-1.66%