比特币图表
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-03 13:20:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,713.25万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% BEB $200.08 -4.57% iExec RLC $0.4457 -2.88% Mina Protocol $0.0551 -4.84% Dock $0.0039 -6.48% STPT $0.07042 +2.21% AdExADX $0.0572 -1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 BARD BARDLombard $0.1098 $0.1113 $0.107 $10.73万 $4,318.95万 -0.81%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
119 NIL NILNillion $0.06675 $0.06845 $0.06392 $180.72万 $3,410.71万 -2.18%
24 AAVE AAVEAave $126.05 $134.47 $123.90 $2,149.95万 $19.63亿 -5.48%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
432 AIGENSYN AIGENSYNAIGENSYN $0.01577 $0.01667 $0.01556 $28.12万 — -5.17%
27 MUB MUBMUB $841.5 $915.00 $830.43 $1,969.89万 — -7.78%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
618 SPELL SPELLSpell Token $0.0000753 $0.0000775 $0.0000744 $10.87万 $1,141.54万 -2.84%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
140 CHIP CHIPUSD.AI $0.03938 $0.04279 $0.03862 $131.37万 $7,890.31万 -7.47%
577 GLM GLMGolem $0.1095 $0.1129 $0.1087 $14.00万 $1.11亿 -0.27%
589 CRDOB CRDOBCRDOB $140.22 $156.95 $139.25 $12.80万 — -10.24%
456 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
287 KMNO KMNOKamino $0.02997 $0.03228 $0.02912 $51.07万 $4,024.00万 -6.37%
221 SUPER SUPERSuperVerse $0.1652 $0.169 $0.1626 $69.95万 $7,498.34万 -1.49%
554 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
141 GLMR GLMRMoonbeam $0.00795 $0.009 $0.007885 $130.70万 $1,039.27万 -0.66%
344 GUN GUNGunz $0.001937 $0.00207 $0.001919 $39.84万 $120.05万 -5.83%

相关站点

共 40 个
Cardano _币种排行 Ethereum _加密货币行情 Initia _币种排行 First Digital _比特币 MSTRB _比特币 Ripple USD _以太坊ETH价格 SOXLB _以太坊ETH价格 Sophon _加密货币行情 Artificial _数字货币市值 NVDAB _加密货币行情 Hedera _以太坊ETH价格 Ethena USDe _以太坊ETH价格 INTWB _币种排行 Pudgy Penguins _比特币 Dogecoin _加密货币行情 USD1 _加密货币行情 牛来 _BTC行情 AAPLB _比特币 TONToken _比特币行情 Sui _加密货币行情 Caldera _数字货币市值 Aave _加密货币行情 Artificial _比特币行情 Avalanche _比特币行情 CRCLB _比特币行情 TQQQB _加密货币行情 ZAMA _以太坊ETH价格 EUR _以太坊ETH价格 MegaETH _数字货币市值 Near Protocol _数字货币市值 Polkadot _以太坊ETH价格 CRCLB _加密货币行情 Bubblemaps _以太坊ETH价格 Bitcoin Cash _比特币 QQQB _数字货币市值 BFUSD _比特币行情 Celestia _比特币 Sophon _以太坊ETH价格 Arbitrum _比特币 MARSCOIN _以太坊ETH价格