Raydium

RAY · 美元计价

$1.5678

≈ ￥10.3475

-3.21% (-$0.05)

更新于 2026-11-03 00:35:03

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6198

24H 成交量

$74.66万

流通市值

$4.38亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BARDLombard	$0.1098	$0.1124	$0.1091	$10.52万	$4,415.36万	-1.88%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
112	NILNillion	$0.06522	$0.07125	$0.0647	$182.40万	$3,783.39万	-8.18%
22	AAVEAave	$130.11	$137.02	$129.63	$2,233.72万	$20.95亿	-4.83%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
424	AIGENSYNAIGENSYN	$0.01621	$0.01698	$0.01605	$27.69万	—	-4.20%
25	MUBMUB	$867.59	$915.00	$865.03	$1,873.92万	—	-4.24%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.69万	$1,175.35万	-2.18%
589	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	CHIPUSD.AI	$0.04037	$0.04386	$0.03921	$111.34万	$8,753.79万	-7.94%
577	GLMGolem	$0.1112	$0.1129	$0.1087	$11.77万	$1.11亿	-0.36%
609	CRDOBCRDOB	$148.23	$157.04	$145.26	$10.36万	—	-2.24%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
308	KMNOKamino	$0.03036	$0.03262	$0.03027	$41.82万	$4,391.87万	-6.93%
200	SUPERSuperVerse	$0.1669	$0.1745	$0.1645	$74.67万	$7,838.60万	-3.58%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	GLMRMoonbeam	$0.008206	$0.009	$0.007781	$85.47万	$965.47万	3.35%
304	GUNGunz	$0.002012	$0.002116	$0.001985	$42.78万	$126.21万	-4.78%