Radworks

RAD · 美元计价

$0.233

≈ ￥1.5378

-0.85% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.237

24H 最低

$0.223

今日开盘

$0.235

24H 成交量

$54.67万

流通市值

$1,173.88万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BARDLombard	$0.1078	$0.1113	$0.107	$11.03万	$4,318.95万	-2.00%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
119	NILNillion	$0.06586	$0.06782	$0.06392	$173.32万	$3,410.71万	-1.61%
24	AAVEAave	$125.69	$134.47	$123.90	$2,078.93万	$19.63亿	-5.86%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
426	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.96万	—	-5.77%
27	MUBMUB	$839.5	$911.85	$830.43	$1,798.56万	—	-7.69%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.15万	$1,141.54万	-2.73%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	CHIPUSD.AI	$0.03923	$0.0422	$0.03862	$124.12万	$7,890.31万	-6.37%
580	GLMGolem	$0.1084	$0.1129	$0.1083	$13.80万	$1.11亿	-0.91%
588	CRDOBCRDOB	$140.29	$156.55	$139.25	$12.72万	—	-9.96%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
286	KMNOKamino	$0.0298	$0.03228	$0.02912	$50.06万	$4,024.00万	-6.52%
223	SUPERSuperVerse	$0.1639	$0.169	$0.1626	$68.41万	$7,498.34万	-1.44%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007864	$0.009	$0.00769	$133.65万	$1,039.27万	-1.18%
369	GUNGunz	$0.001921	$0.002046	$0.001918	$36.65万	$120.05万	-5.42%