比特币图表
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-03 02:40:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,864.01万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.0234 +0.73% Catizen $0.04104 -0.46% Syscoin $0.00223 -20.07% Cetus Protocol $0.01989 -3.35% Alchemy PayACH $0.00459 -2.96% Streamr DATAcoin $0.00088 -31.25% Band Protocol $0.1869 -3.46% Notcoin $0.000345 -4.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
616 BARD BARDLombard $0.1083 $0.1124 $0.1079 $10.31万 $4,318.95万 -2.17%
176 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
117 NIL NILNillion $0.06446 $0.07105 $0.06392 $180.67万 $3,410.71万 -7.45%
20 AAVE AAVEAave $127.78 $137.02 $126.83 $2,606.85万 $19.63亿 -5.49%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
412 AIGENSYN AIGENSYNAIGENSYN $0.01597 $0.01698 $0.01583 $30.03万 — -5.11%
26 MUB MUBMUB $850 $915.00 $847.74 $2,082.13万 — -5.83%
255 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
592 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000751 $11.60万 $1,141.54万 -2.71%
604 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
318 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
148 CHIP CHIPUSD.AI $0.03921 $0.04373 $0.0392 $119.03万 $7,890.31万 -9.57%
577 GLM GLMGolem $0.1115 $0.1129 $0.1087 $12.81万 $1.11亿 -0.09%
611 CRDOB CRDOBCRDOB $144.57 $157.04 $144.31 $10.69万 — -4.37%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
295 KMNO KMNOKamino $0.03011 $0.03262 $0.02975 $47.67万 $4,024.00万 -7.58%
199 SUPER SUPERSuperVerse $0.1643 $0.1733 $0.1626 $78.49万 $7,498.34万 -4.20%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
157 GLMR GLMRMoonbeam $0.008211 $0.009 $0.007781 $110.07万 $1,039.27万 3.67%
340 GUN GUNGunz $0.001988 $0.002096 $0.001971 $38.77万 $120.05万 -3.82%

相关站点

共 40 个
NVDAB _比特币行情 INTCB _比特币行情 MRVLB _数字货币市值 USDC _加密货币行情 BEAMX _以太坊ETH价格 Celo _币种排行 Celo _BTC行情 Holo _比特币 Caldera _币种排行 First Digital _BTC行情 QQQB _比特币行情 Bubblemaps _以太坊ETH价格 Hyperliquid _比特币行情 Dogecoin _比特币 Worldcoin _数字货币市值 Hyperliquid _数字货币市值 NFPrompt _以太坊ETH价格 CRCLB _比特币 SNDKB _币种排行 Lisk _以太坊ETH价格 SKHYB _币种排行 CRCLB _BTC行情 Aster _以太坊ETH价格 QQQB _以太坊ETH价格 Ethena _比特币行情 MSTRB _加密货币行情 Haedal _BTC行情 TONToken _币种排行 TQQQB _比特币行情 GOOGLB _比特币行情 Holo _比特币行情 Bubblemaps _比特币行情 MegaETH _加密货币行情 MUB _数字货币市值 USDC _币种排行 MRVLB _比特币 First Digital _币种排行 USD1 _比特币 BFUSD _以太坊ETH价格 USDC _数字货币市值