FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

1.00% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.401

24H 成交量

$18.64万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BARDLombard	$0.1109	$0.1119	$0.107	$9.73万	$4,394.30万	2.50%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
127	NILNillion	$0.06381	$0.06744	$0.06305	$144.81万	$3,399.06万	-1.04%
27	AAVEAave	$127.42	$130.13	$123.90	$1,484.46万	$19.66亿	-0.27%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
397	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.87万	—	0.94%
55	MUBMicron Technology (bStocks Tok	$853.04	$876.01	$830.43	$670.15万	$7,586.77万	0.40%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$8.64万	$1,141.54万	1.06%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
121	CHIPUSD.AI	$0.04082	$0.04319	$0.03862	$151.04万	$8,291.36万	4.24%
616	GLMGolem	$0.113	$0.1141	$0.1083	$9.92万	$1.14亿	1.62%
615	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.03万	—	4.62%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
134	KMNOKamino	$0.03461	$0.03482	$0.02912	$133.29万	$1.99亿	14.95%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$47.01万	$1.09亿	2.31%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
271	GLMRMoonbeam	$0.007852	$0.008446	$0.00769	$50.66万	$1,039.27万	-4.37%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.35万	$120.05万	-1.36%