PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BARDLombard
|
$0.1144 | $0.1307 | $0.107 | $392.89万 | $4,919.75万 | -9.42% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 35 |
AAVEAave
|
$106.02 | $109.71 | $96.60 | $2,040.84万 | $15.96亿 | -3.29% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01349 | $0.01154 | $57.93万 | — | -9.79% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.7 | $768.46 | $739.39 | $395.14万 | $7,586.77万 | -1.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.09万 | $976.72万 | -4.93% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.0308 | $0.025 | $245.75万 | $5,713.65万 | -10.00% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 600 |
CRDOBCRDOB
|
$126.84 | $128.49 | $124.80 | $2.66万 | — | -1.13% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 302 |
KMNOKamino
|
$0.02822 | $0.03106 | $0.0276 | $50.83万 | $3,969.21万 | -9.06% |
| 235 |
SUPERSuperVerse
|
$0.1348 | $0.1453 | $0.1281 | $74.81万 | $6,226.71万 | -7.23% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.00564 | $0.006101 | $0.005414 | $42.62万 | $696.31万 | -7.37% |
| 177 |
GUNGunz
|
$0.001515 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.34% |