Phala Network

PHA · 美元计价

$0.0377

≈ ￥0.24882

-8.72% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0419

24H 最低

$0.0375

今日开盘

$0.0413

24H 成交量

$53.81万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BARDLombard	$0.1086	$0.1113	$0.107	$11.35万	$4,318.95万	-1.18%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
116	NILNillion	$0.06371	$0.06744	$0.06365	$178.07万	$3,410.71万	-5.05%
24	AAVEAave	$127.17	$134.35	$123.90	$2,080.88万	$19.63亿	-5.17%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
412	AIGENSYNAIGENSYN	$0.01565	$0.01646	$0.01549	$30.71万	—	-4.75%
27	MUBMUB	$845.09	$911.84	$830.43	$1,744.06万	—	-7.09%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.89万	$1,141.54万	-1.95%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	CHIPUSD.AI	$0.03935	$0.0422	$0.03862	$126.14万	$7,890.31万	-6.27%
576	GLMGolem	$0.1098	$0.1129	$0.1083	$13.95万	$1.11亿	0.46%
588	CRDOBCRDOB	$141.23	$156.55	$139.25	$12.73万	—	-9.38%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
260	KMNOKamino	$0.03029	$0.03228	$0.02912	$56.92万	$4,024.00万	-5.11%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1626	$67.70万	$7,498.34万	-2.46%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	GLMRMoonbeam	$0.007835	$0.009	$0.00769	$134.22万	$1,039.27万	-1.42%
386	GUNGunz	$0.001929	$0.002046	$0.001918	$34.27万	$120.05万	-4.03%