Pendle

PENDLE · 美元计价

$1.737

≈ ￥11.4642

-3.77% (-$0.07)

更新于 2026-11-03 15:35:01

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.805

24H 成交量

$312.74万

流通市值

$2.90亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARDLombard	$0.1085	$0.1113	$0.107	$11.37万	$4,318.95万	-1.09%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
120	NILNillion	$0.06553	$0.06744	$0.06392	$170.96万	$3,410.71万	-2.44%
24	AAVEAave	$126.65	$134.47	$123.90	$2,071.53万	$19.63亿	-5.02%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
412	AIGENSYNAIGENSYN	$0.01569	$0.01651	$0.01549	$30.73万	—	-4.62%
27	MUBMUB	$841.7	$911.84	$830.43	$1,752.98万	—	-7.40%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-2.34%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	CHIPUSD.AI	$0.0396	$0.0422	$0.03862	$126.08万	$7,890.31万	-4.95%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.90万	$1.11亿	0.46%
586	CRDOBCRDOB	$140.55	$156.55	$139.25	$12.73万	—	-9.46%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
287	KMNOKamino	$0.02981	$0.03228	$0.02912	$49.84万	$4,024.00万	-6.08%
227	SUPERSuperVerse	$0.1633	$0.169	$0.1626	$67.89万	$7,498.34万	-1.63%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	GLMRMoonbeam	$0.00783	$0.009	$0.00769	$134.12万	$1,039.27万	-1.40%
376	GUNGunz	$0.001929	$0.002046	$0.001918	$36.02万	$120.05万	-4.27%