PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BARDLombard	$0.1079	$0.1124	$0.107	$10.44万	$4,318.95万	-2.18%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
120	NILNillion	$0.0647	$0.07105	$0.06392	$173.34万	$3,410.71万	-6.01%
23	AAVEAave	$127.22	$137.02	$126.38	$2,432.41万	$19.63亿	-5.13%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
404	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.26万	—	-5.56%
25	MUBMUB	$839.35	$915.00	$831.65	$2,171.11万	—	-6.78%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	SPELLSpell Token	$0.0000748	$0.0000787	$0.0000744	$11.40万	$1,141.54万	-2.35%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
141	CHIPUSD.AI	$0.03968	$0.04373	$0.03862	$130.36万	$7,890.31万	-7.64%
575	GLMGolem	$0.1104	$0.1129	$0.1087	$13.66万	$1.11亿	-0.90%
606	CRDOBCRDOB	$142.35	$157.04	$140.07	$11.08万	—	-5.92%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
295	KMNOKamino	$0.02936	$0.03262	$0.02924	$48.34万	$4,024.00万	-8.99%
209	SUPERSuperVerse	$0.1665	$0.1733	$0.1626	$76.39万	$7,498.34万	-3.31%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	GLMRMoonbeam	$0.008146	$0.009	$0.007781	$113.74万	$1,039.27万	4.17%
363	GUNGunz	$0.001961	$0.002096	$0.001939	$36.86万	$120.05万	-4.57%