Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-4.60% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0478

24H 成交量

$43.66万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BARDLombard	$0.1085	$0.1124	$0.107	$10.10万	$4,318.95万	-2.34%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
125	NILNillion	$0.06423	$0.06996	$0.06392	$165.31万	$3,410.71万	-6.95%
24	AAVEAave	$125.67	$136.18	$125.50	$2,281.62万	$19.63亿	-7.32%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
418	AIGENSYNAIGENSYN	$0.01584	$0.01689	$0.01572	$29.25万	—	-5.94%
25	MUBMUB	$846.44	$915.00	$830.43	$2,106.07万	—	-6.73%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.21%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
138	CHIPUSD.AI	$0.03918	$0.04365	$0.03862	$140.13万	$7,890.31万	-9.47%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.08%
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
280	KMNOKamino	$0.0295	$0.0326	$0.02912	$51.80万	$4,024.00万	-9.29%
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008135	$0.009	$0.007885	$125.38万	$1,039.27万	2.46%
361	GUNGunz	$0.001951	$0.002096	$0.001939	$37.59万	$120.05万	-5.84%