比特币图表
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 08:25:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
Memecoin $0.000425 -3.85% CivicCVC $0.0217 -8.71% ChilizCHZ $0.01186 -1.82% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% OpenLedger $0.0829 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 BARD BARDLombard $0.1094 $0.1124 $0.107 $9.91万 $4,318.95万 -1.17%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
128 NIL NILNillion $0.06508 $0.07016 $0.06392 $162.45万 $3,410.71万 -6.24%
24 AAVE AAVEAave $126.87 $137.02 $126.18 $2,340.57万 $19.63亿 -5.60%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
412 AIGENSYN AIGENSYNAIGENSYN $0.01594 $0.01698 $0.01572 $30.49万 — -4.55%
25 MUB MUBMUB $842.97 $915.00 $830.43 $2,257.96万 — -7.05%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
628 SPELL SPELLSpell Token $0.0000759 $0.0000787 $0.0000744 $10.26万 $1,141.54万 -1.30%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
329 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
138 CHIP CHIPUSD.AI $0.03949 $0.04365 $0.03862 $140.96万 $7,890.31万 -8.21%
581 GLM GLMGolem $0.1115 $0.1129 $0.1087 $13.13万 $1.11亿 0.54%
593 CRDOB CRDOBCRDOB $141.06 $157.04 $139.25 $12.74万 — -7.11%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
276 KMNO KMNOKamino $0.02975 $0.03262 $0.02912 $52.46万 $4,024.00万 -7.72%
216 SUPER SUPERSuperVerse $0.1668 $0.1719 $0.1626 $72.97万 $7,498.34万 -2.34%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
147 GLMR GLMRMoonbeam $0.008181 $0.009 $0.007853 $123.72万 $1,039.27万 3.94%
366 GUN GUNGunz $0.001981 $0.002096 $0.001939 $37.42万 $120.05万 -3.13%

相关站点

共 40 个
EUR _加密货币行情 Ondo _以太坊ETH价格 Gitcoin _以太坊ETH价格 BFUSD _以太坊ETH价格 SOXLB _币种排行 Origin _比特币行情 Ethereum _比特币行情 MARSCOIN _以太坊ETH价格 SOXLB _BTC行情 Sui _币种排行 BEAMX _币种排行 Gitcoin _数字货币市值 Aerodrome _币种排行 Aster _比特币行情 MRVLB _以太坊ETH价格 MRVLB _数字货币市值 Cardano _BTC行情 BNB _BTC行情 Artificial _加密货币行情 NVDAB _比特币行情 Ethena USDe _币种排行 Aerodrome _比特币 Bitcoin Cash _加密货币行情 NFPrompt _比特币 First Digital _以太坊ETH价格 RWUSD _BTC行情 Haedal _比特币 NVDAB _币种排行 DRAMB _以太坊ETH价格 BFUSD _数字货币市值 Holo _以太坊ETH价格 Sophon _数字货币市值 Pudgy Penguins _以太坊ETH价格 NBISB _币种排行 Cardano _数字货币市值 OFFICIAL TRUMP _加密货币行情 LayerZero _数字货币市值 Pepe _数字货币市值 OFFICIAL TRUMP _比特币 PAX Gold _以太坊ETH价格