比特币图表
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0829
≈ ￥0.54714
0.49% ($0.00)
更新于 2026-11-03 17:05:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0806
今日开盘
$0.0825
24H 成交量
$59.47万
流通市值
$1,748.53万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01

OPEN 价格走势

相关币种行情

查看全部行情 →
AVA $0.2885 -4.94% Blur $0.00738 -4.65% Manta Network $0.05643 -3.26% Peanut the SquirrelPNUT $0.0383 -2.55% io.net $0.1233 -3.67% Enso $0.494 -7.66% AGPUB $7.85 -6.88% AdExADX $0.0548 -4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 BARD BARDLombard $0.1099 $0.1113 $0.107 $11.34万 $4,318.95万 -0.27%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
117 NIL NILNillion $0.06462 $0.06744 $0.06365 $180.43万 $3,410.71万 -3.24%
24 AAVE AAVEAave $127.94 $133.32 $123.90 $2,020.87万 $19.63亿 -3.77%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
412 AIGENSYN AIGENSYNAIGENSYN $0.01562 $0.01646 $0.01549 $30.46万 — -4.23%
28 MUB MUBMUB $852.3 $911.05 $830.43 $1,709.08万 — -6.20%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
628 SPELL SPELLSpell Token $0.0000758 $0.0000774 $0.0000744 $9.90万 $1,141.54万 -1.30%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
143 CHIP CHIPUSD.AI $0.03955 $0.04172 $0.03862 $127.36万 $7,890.31万 -5.00%
580 GLM GLMGolem $0.1106 $0.1129 $0.1083 $13.55万 $1.11亿 0.09%
592 CRDOB CRDOBCRDOB $142.48 $156.55 $139.25 $12.80万 — -8.34%
448 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
233 KMNO KMNOKamino $0.03143 $0.03228 $0.02912 $65.16万 $4,024.00万 -1.41%
228 SUPER SUPERSuperVerse $0.1637 $0.169 $0.1621 $67.58万 $7,498.34万 -1.86%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
140 GLMR GLMRMoonbeam $0.007842 $0.009 $0.00769 $136.07万 $1,039.27万 -1.05%
378 GUN GUNGunz $0.001927 $0.002046 $0.001916 $35.21万 $120.05万 -4.27%

相关站点

共 40 个
Plasma _比特币 Plasma _以太坊ETH价格 LITEB _数字货币市值 NBISB _加密货币行情 LayerZero _比特币 Mitosis _BTC行情 Bitcoin _比特币行情 Pepe _以太坊ETH价格 CRWVB _币种排行 THORChain _以太坊ETH价格 MARSCOIN _比特币行情 Aerodrome _比特币 牛来 _数字货币市值 Gitcoin _加密货币行情 MUB _BTC行情 SNXXB _加密货币行情 Sui _比特币行情 Filecoin _BTC行情 SOXLB _数字货币市值 SNDKB _比特币 Avalanche _比特币行情 QQQB _比特币行情 Pudgy Penguins _比特币行情 QQQB _以太坊ETH价格 EUR _加密货币行情 MRVLB _比特币行情 Aster _币种排行 Bitcoin _数字货币市值 MUB _比特币 BFUSD _币种排行 Celestia _以太坊ETH价格 BitTensor _比特币行情 Aerodrome _数字货币市值 Hyperliquid _数字货币市值 Dogecoin _比特币行情 INTWB _比特币 Arbitrum _数字货币市值 Ethena USDe _币种排行 CRCLB _币种排行 Mitosis _比特币