本体
ONT · 美元计价
$0.03873
≈ ￥0.255618
-6.06% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.04127
24H 最低
$0.03856
今日开盘
$0.04123
24H 成交量
$15.89万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
BARDLombard
|
$0.1207 | $0.172 | $0.1186 | $997.20万 | $5,897.08万 | -29.17% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 197 |
NILNillion
|
$0.0514 | $0.05591 | $0.05061 | $74.90万 | $3,072.63万 | -7.40% |
| 35 |
AAVEAave
|
$104.1 | $113.85 | $103.67 | $1,114.39万 | $17.05亿 | -8.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01267 | $0.01415 | $0.0126 | $53.72万 | — | -7.04% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.43 | $784.46 | $751.10 | $428.97万 | $7,586.77万 | -0.45% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 483 |
SPELLSpell Token
|
$0.000065 | $0.0000693 | $0.000065 | $16.61万 | $1,031.56万 | -5.93% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 132 |
CHIPUSD.AI
|
$0.02895 | $0.03246 | $0.02862 | $137.15万 | $6,341.23万 | -9.28% |
| 543 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0931 | $11.39万 | $9,951.19万 | -6.30% |
| 563 |
CRDOBCRDOB
|
$127.92 | $132.64 | $126.59 | $9.74万 | — | -1.39% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 207 |
KMNOKamino
|
$0.02951 | $0.03106 | $0.0294 | $68.53万 | $4,047.26万 | -1.21% |
| 271 |
SUPERSuperVerse
|
$0.1384 | $0.1496 | $0.1381 | $44.07万 | $6,643.74万 | -7.36% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
GLMRMoonbeam
|
$0.005716 | $0.006541 | $0.005646 | $44.46万 | $765.06万 | -8.38% |
| 71 |
GUNGunz
|
$0.001607 | $0.002072 | $0.001593 | $460.74万 | $101.50万 | -4.06% |