Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

-3.09% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000356

24H 成交量

$7.65万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BARDLombard	$0.109	$0.1124	$0.107	$10.64万	$4,318.95万	-1.09%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.98万	$3,410.71万	-7.18%
24	AAVEAave	$127.53	$137.02	$126.38	$2,426.85万	$19.63亿	-4.62%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.99万	—	-5.13%
26	MUBMUB	$841.26	$915.00	$830.43	$2,231.72万	—	-6.61%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$11.18万	$1,141.54万	-1.05%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
141	CHIPUSD.AI	$0.03999	$0.04373	$0.03862	$137.94万	$7,890.31万	-6.87%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.42万	$1.11亿	-0.09%
601	CRDOBCRDOB	$142.03	$157.04	$139.25	$11.78万	—	-5.93%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
282	KMNOKamino	$0.02982	$0.03262	$0.02912	$52.66万	$4,024.00万	-7.59%
218	SUPERSuperVerse	$0.1684	$0.1729	$0.1626	$74.60万	$7,498.34万	-2.04%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008137	$0.009	$0.007781	$117.79万	$1,039.27万	3.47%
364	GUNGunz	$0.001992	$0.002096	$0.001939	$37.53万	$120.05万	-3.02%