NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BARDLombard	$0.1106	$0.1119	$0.107	$9.70万	$4,394.30万	2.41%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
125	NILNillion	$0.06358	$0.06744	$0.06305	$145.49万	$3,399.06万	-2.08%
27	AAVEAave	$127.02	$130.13	$123.90	$1,476.41万	$19.66亿	-0.53%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
391	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.02万	—	0.56%
52	MUBMicron Technology (bStocks Tok	$853.51	$876.01	$830.43	$676.88万	$7,586.77万	1.20%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
124	CHIPUSD.AI	$0.04056	$0.04319	$0.03862	$149.01万	$8,291.36万	3.47%
625	GLMGolem	$0.1129	$0.1141	$0.1083	$9.33万	$1.14亿	2.08%
614	CRDOBCRDOB	$150.94	$151.42	$139.25	$10.03万	—	6.03%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
131	KMNOKamino	$0.0349	$0.03502	$0.02912	$138.64万	$1.99亿	16.57%
295	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$46.64万	$1.09亿	2.19%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
276	GLMRMoonbeam	$0.007846	$0.008446	$0.00769	$49.94万	$1,039.27万	-6.29%
408	GUNGunz	$0.001957	$0.001998	$0.001916	$28.56万	$120.05万	-0.66%