小蚁
NEO · 美元计价
$1.702
≈ ￥11.2332
-4.38% (-$0.08)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.69
今日开盘
$1.78
24H 成交量
$41.11万
流通市值
$1.22亿
24H 涨跌额
(-$0.08)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BARDLombard
|
$0.1394 | $0.1799 | $0.1163 | $2,209.08万 | $5,897.08万 | 4.42% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 202 |
NILNillion
|
$0.05445 | $0.05653 | $0.05329 | $83.32万 | $3,072.63万 | -1.93% |
| 39 |
AAVEAave
|
$111.53 | $115.55 | $109.33 | $1,298.63万 | $17.05亿 | -2.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 299 |
AIGENSYNAIGENSYN
|
$0.0137 | $0.01415 | $0.01296 | $41.16万 | — | 1.33% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.14 | $820.24 | $751.10 | $1,345.59万 | $7,586.77万 | -6.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 532 |
SPELLSpell Token
|
$0.0000675 | $0.0000702 | $0.0000667 | $13.70万 | $1,031.56万 | -2.88% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 144 |
CHIPUSD.AI
|
$0.03157 | $0.03259 | $0.0302 | $142.36万 | $6,341.23万 | -0.85% |
| 514 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.35万 | $9,951.19万 | -3.82% |
| 493 |
CRDOBCRDOB
|
$128.24 | $144.27 | $126.59 | $16.92万 | — | -10.98% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 238 |
KMNOKamino
|
$0.03046 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.47% |
| 218 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $71.70万 | $6,643.74万 | -5.36% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GLMRMoonbeam
|
$0.006131 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -6.00% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $404.82万 | $101.50万 | 0.41% |