Mitosis

MITO · 美元计价

$0.00767

≈ ￥0.050622

-8.80% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00924

24H 最低

$0.00763

今日开盘

$0.00841

24H 成交量

$315.99万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BARDLombard	$0.1094	$0.1124	$0.107	$9.77万	$4,318.95万	-1.00%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
128	NILNillion	$0.06511	$0.07016	$0.06392	$163.16万	$3,410.71万	-6.26%
24	AAVEAave	$126.27	$137.02	$126.18	$2,325.79万	$19.63亿	-6.38%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
411	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$30.51万	—	-4.91%
25	MUBMUB	$839.67	$915.00	$830.43	$2,256.29万	—	-7.27%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$11.04万	$1,141.54万	-2.45%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
139	CHIPUSD.AI	$0.03922	$0.04365	$0.03862	$140.91万	$7,890.31万	-9.17%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.26万	$1.11亿	-0.63%
593	CRDOBCRDOB	$140.78	$157.04	$139.25	$12.80万	—	-7.90%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
278	KMNOKamino	$0.02965	$0.03262	$0.02912	$52.13万	$4,024.00万	-8.32%
216	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$72.54万	$7,498.34万	-2.58%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.0081	$0.009	$0.007885	$124.29万	$1,039.27万	2.52%
364	GUNGunz	$0.001959	$0.002096	$0.001939	$37.72万	$120.05万	-4.67%