MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BARDLombard	$0.1101	$0.1127	$0.1082	$24.65万	$4,304.74万	1.01%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
155	NILNillion	$0.05745	$0.06114	$0.05739	$75.89万	$3,244.00万	-3.56%
35	AAVEAave	$129.22	$132.42	$128.38	$619.03万	$19.84亿	-0.10%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
549	AIGENSYNAIGENSYN	$0.01412	$0.01486	$0.01411	$9.65万	—	-4.01%
58	MUBMicron Technology (bStocks Tok	$688.57	$707.75	$681.51	$301.64万	$7,586.77万	0.13%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
608	SPELLSpell Token	$0.0000709	$0.0000726	$0.0000706	$5.00万	$1,071.16万	-1.53%
525	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
260	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
118	CHIPUSD.AI	$0.03288	$0.03521	$0.03255	$107.11万	$6,544.80万	-5.82%
593	GLMGolem	$0.1031	$0.1081	$0.1026	$6.49万	$1.03亿	-3.83%
658	CRDOBCRDOB	$120.54	$122.85	$119.85	$1.04万	—	-0.56%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
455	KMNOKamino	$0.03328	$0.03421	$0.03281	$16.33万	$4,471.57万	-1.28%
348	SUPERSuperVerse	$0.1564	$0.1648	$0.1561	$28.70万	$7,101.33万	-3.28%
460	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
112	GLMRMoonbeam	$0.007198	$0.008377	$0.007	$114.72万	$964.86万	-0.72%
334	GUNGunz	$0.001692	$0.001803	$0.001681	$30.28万	$102.97万	-5.21%