Meteora

MET · 美元计价

$0.2679

≈ ￥1.7681

-4.56% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2807

24H 成交量

$51.77万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BARDLombard	$0.1081	$0.1113	$0.107	$11.20万	$4,318.95万	-1.82%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
120	NILNillion	$0.06579	$0.0677	$0.06392	$170.60万	$3,410.71万	-2.75%
24	AAVEAave	$125.75	$134.47	$123.90	$2,068.16万	$19.63亿	-6.19%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
427	AIGENSYNAIGENSYN	$0.01556	$0.01651	$0.01549	$28.67万	—	-5.58%
27	MUBMUB	$838.58	$911.85	$830.43	$1,781.89万	—	-7.76%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	CHIPUSD.AI	$0.03943	$0.0422	$0.03862	$125.08万	$7,890.31万	-5.78%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.09%
586	CRDOBCRDOB	$140.14	$156.55	$139.25	$12.71万	—	-10.12%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
286	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.04万	$4,024.00万	-6.28%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$67.93万	$7,498.34万	-2.16%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	GLMRMoonbeam	$0.007797	$0.009	$0.00769	$134.25万	$1,039.27万	-2.09%
372	GUNGunz	$0.001921	$0.002046	$0.001918	$36.38万	$120.05万	-5.32%