Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BARDLombard	$0.1086	$0.1124	$0.107	$9.94万	$4,318.95万	-2.34%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
128	NILNillion	$0.06469	$0.07022	$0.06392	$163.05万	$3,410.71万	-7.76%
24	AAVEAave	$126.68	$137.02	$126.38	$2,367.16万	$19.63亿	-6.04%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
409	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.83万	—	-5.30%
25	MUBMUB	$845.5	$915.00	$830.43	$2,262.70万	—	-6.62%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.67万	$1,141.54万	-1.95%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
138	CHIPUSD.AI	$0.03946	$0.04373	$0.03862	$140.62万	$7,890.31万	-9.16%
581	GLMGolem	$0.1113	$0.1129	$0.1087	$13.53万	$1.11亿	-0.80%
595	CRDOBCRDOB	$142.14	$157.04	$139.25	$12.62万	—	-6.46%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
279	KMNOKamino	$0.02963	$0.03262	$0.02912	$52.61万	$4,024.00万	-8.55%
215	SUPERSuperVerse	$0.167	$0.1729	$0.1626	$73.69万	$7,498.34万	-3.30%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008345	$0.009	$0.007853	$120.03万	$1,039.27万	5.21%
367	GUNGunz	$0.00198	$0.002096	$0.001939	$37.55万	$120.05万	-4.21%