Lisk

LSK · 美元计价

$0.1803

≈ ￥1.19

-7.21% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.1964

24H 最低

$0.176

今日开盘

$0.1943

24H 成交量

$345.63万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BARDLombard	$0.1092	$0.1124	$0.107	$10.38万	$4,318.95万	-2.24%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
126	NILNillion	$0.06443	$0.06996	$0.06392	$165.27万	$3,410.71万	-6.13%
24	AAVEAave	$125.12	$136.08	$125.12	$2,263.77万	$19.63亿	-7.13%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
411	AIGENSYNAIGENSYN	$0.01581	$0.01689	$0.01572	$30.48万	—	-5.73%
26	MUBMUB	$843.51	$915.00	$830.43	$2,097.93万	—	-6.93%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,141.54万	-3.08%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
139	CHIPUSD.AI	$0.03914	$0.04365	$0.03862	$139.16万	$7,890.31万	-8.91%
589	GLMGolem	$0.1097	$0.1129	$0.1087	$13.09万	$1.11亿	-0.72%
598	CRDOBCRDOB	$142.1	$157.04	$139.25	$12.36万	—	-8.55%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
283	KMNOKamino	$0.02969	$0.03255	$0.02912	$50.92万	$4,024.00万	-8.14%
215	SUPERSuperVerse	$0.1646	$0.1719	$0.1626	$73.46万	$7,498.34万	-3.06%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008105	$0.009	$0.007885	$127.09万	$1,039.27万	1.59%
363	GUNGunz	$0.001942	$0.002096	$0.001939	$37.51万	$120.05万	-5.87%