比特币图表
行情总览
LeverFi

LeverFi

LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-03 16:35:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$983.64万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01

LEVER 价格走势

相关币种行情

查看全部行情 →
Unifi ProtocolUNFI $1.341 -0.08% Katana Network $0.00374 -3.61% Reef $0.000688 +2.69% KAITO $0.2286 -2.85% RE $0.3029 -7.82% FusionistACE $0.1286 -4.03% VIB $0.00223 -63.26% Conflux NetworkCFX $0.04509 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 BARD BARDLombard $0.1086 $0.1113 $0.107 $11.29万 $4,318.95万 -1.36%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
118 NIL NILNillion $0.06388 $0.06744 $0.06365 $181.50万 $3,410.71万 -4.49%
24 AAVE AAVEAave $126.88 $134.18 $123.90 $2,056.03万 $19.63亿 -5.09%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
406 AIGENSYN AIGENSYNAIGENSYN $0.01555 $0.01646 $0.01549 $31.54万 — -5.24%
27 MUB MUBMUB $846.37 $911.84 $830.43 $1,721.53万 — -7.03%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
628 SPELL SPELLSpell Token $0.0000753 $0.0000774 $0.0000744 $9.93万 $1,141.54万 -1.83%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
144 CHIP CHIPUSD.AI $0.03922 $0.04184 $0.03862 $127.97万 $7,890.31万 -5.93%
578 GLM GLMGolem $0.1105 $0.1129 $0.1083 $13.82万 $1.11亿 0.27%
589 CRDOB CRDOBCRDOB $141.15 $156.55 $139.25 $12.77万 — -9.29%
449 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
250 KMNO KMNOKamino $0.0303 $0.03228 $0.02912 $58.50万 $4,024.00万 -4.72%
228 SUPER SUPERSuperVerse $0.1621 $0.169 $0.1621 $67.88万 $7,498.34万 -2.58%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
141 GLMR GLMRMoonbeam $0.00796 $0.009 $0.00769 $136.13万 $1,039.27万 0.59%
388 GUN GUNGunz $0.001922 $0.002046 $0.001918 $33.71万 $120.05万 -4.52%

相关站点

共 40 个
Nomina _比特币 SOXLB _数字货币市值 Aave _数字货币市值 Pudgy Penguins _比特币行情 牛来 _以太坊ETH价格 Gram _币种排行 Zcash _BTC行情 KORUB _以太坊ETH价格 BNB _数字货币市值 First Digital _加密货币行情 Avalanche _数字货币市值 牛来 _比特币行情 QQQB _以太坊ETH价格 First Digital _加密货币行情 Aster _加密货币行情 BitTensor _数字货币市值 ZAMA _币种排行 TQQQB _BTC行情 Celo _币种排行 DRAMB _BTC行情 Mitosis _比特币行情 Plasma _加密货币行情 Celestia _数字货币市值 LITEB _数字货币市值 Ethena USDe _比特币行情 LITEB _比特币 THORChain _数字货币市值 Mitosis _BTC行情 Gram _比特币行情 Nomina _比特币行情 Bubblemaps _币种排行 Huma Finance _加密货币行情 Solana _比特币行情 GOOGLB _币种排行 INTWB _币种排行 Ethena USDe _比特币行情 Gram _以太坊ETH价格 TSLAB _加密货币行情 BNB _币种排行 AMDB _以太坊ETH价格