Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BARDLombard	$0.1089	$0.1121	$0.107	$10.52万	$4,318.95万	-2.86%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
130	NILNillion	$0.06596	$0.06985	$0.06392	$160.14万	$3,410.71万	-4.63%
24	AAVEAave	$124.68	$135.26	$123.90	$2,221.17万	$19.63亿	-7.73%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
403	AIGENSYNAIGENSYN	$0.01565	$0.01687	$0.01565	$32.34万	—	-7.18%
26	MUBMUB	$841.19	$915.00	$830.43	$2,028.51万	—	-7.83%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	SPELLSpell Token	$0.0000755	$0.0000783	$0.0000744	$10.33万	$1,141.54万	-3.58%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
141	CHIPUSD.AI	$0.03913	$0.04346	$0.03862	$135.18万	$7,890.31万	-9.80%
580	GLMGolem	$0.1099	$0.1129	$0.1087	$13.83万	$1.11亿	-0.81%
595	CRDOBCRDOB	$141.75	$157.04	$139.25	$12.47万	—	-9.55%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
292	KMNOKamino	$0.02984	$0.03248	$0.02912	$49.18万	$4,024.00万	-7.96%
217	SUPERSuperVerse	$0.1651	$0.171	$0.1626	$72.00万	$7,498.34万	-3.17%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
145	GLMRMoonbeam	$0.00795	$0.009	$0.007885	$129.96万	$1,039.27万	-0.24%
362	GUNGunz	$0.001941	$0.00209	$0.001919	$38.11万	$120.05万	-6.73%