比特币图表
行情总览
IQ

IQ

IQ · 美元计价
$0.000718
≈ ￥0.0047388
-2.97% (-$0.00)
更新于 2026-11-03 01:30:01
← 返回行情列表
24H 最高
$0.000742
24H 最低
$0.000715
今日开盘
$0.00074
24H 成交量
$2.24万
流通市值
$1,995.70万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
MDBB $341.16 -3.57% HIMSB $27.45 -1.44% LFJJOE $0.0274 -3.86% SKUUB $17.72 -1.39% PYPLB $58.76 +2.91% KGST $0.011252 -0.05% AMCB $3.2 +4.58% CRMB $232.61 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 BARD BARDLombard $0.1086 $0.1124 $0.1085 $10.37万 $4,318.95万 -2.51%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
112 NIL NILNillion $0.06424 $0.07117 $0.06392 $184.45万 $3,410.71万 -9.42%
20 AAVE AAVEAave $127.18 $137.02 $126.89 $2,554.27万 $19.63亿 -6.49%
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
423 AIGENSYN AIGENSYNAIGENSYN $0.01597 $0.01698 $0.01597 $28.67万 — -5.62%
25 MUB MUBMUB $856.01 $915.00 $856.00 $1,967.27万 — -5.51%
247 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
585 SPELL SPELLSpell Token $0.0000757 $0.0000787 $0.0000756 $11.64万 $1,141.54万 -3.07%
595 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
315 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
149 CHIP CHIPUSD.AI $0.03943 $0.04377 $0.03921 $115.03万 $7,890.31万 -9.92%
583 GLM GLMGolem $0.1107 $0.1129 $0.1087 $11.75万 $1.11亿 -0.90%
611 CRDOB CRDOBCRDOB $146.61 $157.04 $145.26 $10.51万 — -3.29%
441 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
301 KMNO KMNOKamino $0.02982 $0.03262 $0.0298 $45.61万 $4,024.00万 -8.44%
205 SUPER SUPERSuperVerse $0.1662 $0.1745 $0.1645 $73.49万 $7,498.34万 -4.54%
547 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
163 GLMR GLMRMoonbeam $0.008534 $0.009 $0.007781 $101.68万 $1,039.27万 7.62%
329 GUN GUNGunz $0.001988 $0.002112 $0.001982 $39.01万 $120.05万 -4.79%

相关站点

共 40 个
Internet _比特币行情 Uniswap _数字货币市值 MARSCOIN _币种排行 Mitosis _以太坊ETH价格 Origin _比特币 Pump.fun _比特币 Avalanche _币种排行 Dogecoin _币种排行 Official _比特币 Sui _比特币行情 Bubblemaps _以太坊ETH价格 SNXXB _比特币 CRCLB _BTC行情 Gitcoin _数字货币市值 MegaETH _加密货币行情 Chainlink _BTC行情 Aave _币种排行 USD1 _数字货币市值 THORChain _数字货币市值 TONToken _加密货币行情 Aster _比特币 Worldcoin _比特币行情 TQQQB _比特币 Arbitrum _加密货币行情 Sophon _加密货币行情 BEAMX _比特币行情 Stellar _数字货币市值 Ethena USDe _加密货币行情 SOXLB _加密货币行情 LayerZero _以太坊ETH价格 Stellar _比特币行情 MARSCOIN _比特币行情 Pendle _加密货币行情 TSLAB _加密货币行情 Sophon _币种排行 Celo _币种排行 Sophon _比特币行情 USDC _币种排行 Haedal _加密货币行情 AMDB _BTC行情