io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-4.06% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1282

24H 成交量

$65.49万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BARDLombard	$0.1088	$0.1113	$0.107	$11.36万	$4,318.95万	-1.00%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
118	NILNillion	$0.06558	$0.06744	$0.06392	$172.48万	$3,410.71万	-2.13%
24	AAVEAave	$127.44	$134.47	$123.90	$2,079.47万	$19.63亿	-4.97%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
413	AIGENSYNAIGENSYN	$0.0157	$0.01646	$0.01549	$30.47万	—	-4.39%
27	MUBMUB	$844.52	$911.84	$830.43	$1,748.81万	—	-7.08%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.87万	$1,141.54万	-2.46%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	CHIPUSD.AI	$0.03955	$0.0422	$0.03862	$126.23万	$7,890.31万	-5.47%
574	GLMGolem	$0.1098	$0.1129	$0.1083	$14.15万	$1.11亿	0.55%
587	CRDOBCRDOB	$141.18	$156.55	$139.25	$12.73万	—	-9.41%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
264	KMNOKamino	$0.03061	$0.03228	$0.02912	$56.90万	$4,024.00万	-3.92%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-1.92%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	GLMRMoonbeam	$0.007836	$0.009	$0.00769	$134.15万	$1,039.27万	-1.24%
385	GUNGunz	$0.001935	$0.002046	$0.001918	$34.41万	$120.05万	-3.35%