Gas

GAS · 美元计价

$1.141

≈ ￥7.5306

-1.64% (-$0.02)

更新于 2026-11-03 15:15:02

24H 最高

$1.18

24H 最低

$1.14

今日开盘

$1.16

24H 成交量

$12.58万

流通市值

$7,515.15万

24H 涨跌额

(-$0.02)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BARDLombard	$0.1078	$0.1113	$0.107	$11.10万	$4,318.95万	-2.09%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
120	NILNillion	$0.06594	$0.06782	$0.06392	$171.30万	$3,410.71万	-1.93%
24	AAVEAave	$125.68	$134.47	$123.90	$2,069.81万	$19.63亿	-6.15%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
427	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.74万	—	-5.71%
27	MUBMUB	$837.55	$911.85	$830.43	$1,778.98万	—	-7.89%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	CHIPUSD.AI	$0.03942	$0.0422	$0.03862	$125.05万	$7,890.31万	-5.81%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.27%
586	CRDOBCRDOB	$139.94	$156.55	$139.25	$12.71万	—	-10.08%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
286	KMNOKamino	$0.02988	$0.03228	$0.02912	$50.18万	$4,024.00万	-6.10%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-2.16%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007783	$0.009	$0.00769	$134.22万	$1,039.27万	-2.20%
372	GUNGunz	$0.00192	$0.002046	$0.001918	$36.51万	$120.05万	-5.47%