比特币图表
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-03 04:45:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,802.20万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002711 -3.42% Linea $0.002277 -3.76% SSV Network $2.247 -1.10% Troy $0.000069 -23.33% SHAZB $20.84 -8.48% FTX TokenFTT $0.2316 -0.90% Usds $1.0013 +0.02% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 BARD BARDLombard $0.1077 $0.1124 $0.107 $10.48万 $4,318.95万 -2.53%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
121 NIL NILNillion $0.06425 $0.07105 $0.06392 $174.56万 $3,410.71万 -7.38%
23 AAVE AAVEAave $127.3 $137.02 $126.38 $2,430.63万 $19.63亿 -5.11%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
402 AIGENSYN AIGENSYNAIGENSYN $0.01579 $0.01698 $0.01572 $31.65万 — -5.79%
25 MUB MUBMUB $834.29 $915.00 $830.43 $2,180.69万 — -7.61%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
601 SPELL SPELLSpell Token $0.0000747 $0.0000787 $0.0000744 $11.48万 $1,141.54万 -2.48%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
329 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
141 CHIP CHIPUSD.AI $0.03986 $0.04373 $0.03862 $134.53万 $7,890.31万 -7.47%
577 GLM GLMGolem $0.1104 $0.1129 $0.1087 $13.87万 $1.11亿 -0.90%
606 CRDOB CRDOBCRDOB $140.6 $157.04 $139.56 $11.28万 — -7.10%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
287 KMNO KMNOKamino $0.02932 $0.03262 $0.02914 $50.32万 $4,024.00万 -8.89%
214 SUPER SUPERSuperVerse $0.1657 $0.1731 $0.1626 $75.73万 $7,498.34万 -4.22%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
155 GLMR GLMRMoonbeam $0.008099 $0.009 $0.007781 $114.74万 $1,039.27万 3.57%
364 GUN GUNGunz $0.001964 $0.002096 $0.001939 $36.83万 $120.05万 -5.08%

相关站点

共 40 个
1000CAT _币种排行 Filecoin _比特币行情 Stellar _BTC行情 Pepe _比特币 NVDAB _以太坊ETH价格 1000CAT _比特币 ZAMA _比特币行情 SNXXB _加密货币行情 United Stables _比特币 Gram _数字货币市值 KORUB _BTC行情 BitTensor _加密货币行情 USDC _比特币行情 Quant _币种排行 First Digital _比特币行情 SOXLB _BTC行情 SOXLB _数字货币市值 Ondo _加密货币行情 Celo _以太坊ETH价格 TRON _数字货币市值 TSLAB _数字货币市值 BitTensor _比特币行情 PAX Gold _比特币行情 Sei _比特币行情 TSLAB _币种排行 Zcash _加密货币行情 SNXXB _BTC行情 Pepe _BTC行情 Huma Finance _加密货币行情 Ethereum _比特币 First Digital _币种排行 Ripple USD _加密货币行情 INTCB _比特币行情 RedStone _比特币行情 EUR _加密货币行情 BEAMX _数字货币市值 Injective _数字货币市值 Avalanche _加密货币行情 TRON _比特币 Zcash _比特币行情