比特币图表
行情总览
Ampleforth Governance Token

Ampleforth Governance Token

FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-03 00:20:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$156.50万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01

FORTH 价格走势

相关币种行情

查看全部行情 →
Walrus $0.0283 -3.91% Turtle (turtle.xyz) $0.0351 +1.74% GensynAI $0.0173 -2.26% Wrapped NXMWNXM $73.26 +3.20% NKN $0.0073 +2.82% LINA $0.000337 +4.33% SuperRare $0.01229 -1.44% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 BARD BARDLombard $0.1096 $0.1124 $0.1091 $10.52万 $4,415.36万 -2.06%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
111 NIL NILNillion $0.06514 $0.07125 $0.06488 $182.50万 $3,783.39万 -7.85%
21 AAVE AAVEAave $130.04 $137.12 $129.71 $2,223.78万 $20.95亿 -5.09%
116 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
426 AIGENSYN AIGENSYNAIGENSYN $0.01617 $0.01698 $0.01611 $27.21万 — -4.26%
25 MUB MUBMUB $870.67 $915.00 $869.02 $1,827.35万 — -3.85%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
577 SPELL SPELLSpell Token $0.0000762 $0.0000787 $0.0000758 $11.64万 $1,175.35万 -2.18%
587 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
304 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
149 CHIP CHIPUSD.AI $0.04009 $0.0442 $0.03921 $111.02万 $8,753.79万 -7.92%
575 GLM GLMGolem $0.1108 $0.1129 $0.1087 $11.77万 $1.11亿 -0.81%
612 CRDOB CRDOBCRDOB $148.22 $157.04 $145.26 $9.88万 — -2.37%
435 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
312 KMNO KMNOKamino $0.03048 $0.03263 $0.03033 $40.94万 $4,391.87万 -6.53%
200 SUPER SUPERSuperVerse $0.1671 $0.1745 $0.1645 $74.84万 $7,838.60万 -3.69%
540 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
179 GLMR GLMRMoonbeam $0.008256 $0.009 $0.007781 $85.63万 $965.47万 3.71%
302 GUN GUNGunz $0.002014 $0.002116 $0.001985 $42.16万 $126.21万 -4.32%

相关站点

共 40 个
1000CAT _以太坊ETH价格 Quant _BTC行情 THORChain _加密货币行情 Stellar _比特币 PAX Gold _数字货币市值 TRON _币种排行 MegaETH _币种排行 Gitcoin _币种排行 Bubblemaps _加密货币行情 BFUSD _加密货币行情 牛来 _以太坊ETH价格 RedStone _加密货币行情 TQQQB _比特币行情 Origin _加密货币行情 Stellar _数字货币市值 Ripple USD _比特币行情 Tether Gold _比特币行情 BitTensor _数字货币市值 TRON _以太坊ETH价格 Uniswap _数字货币市值 NFPrompt _加密货币行情 Ethena USDe _币种排行 Caldera _比特币 Ethena USDe _加密货币行情 CRWVB _比特币行情 DRAMB _加密货币行情 MUB _数字货币市值 Injective _数字货币市值 MARSCOIN _币种排行 Artificial _比特币行情 Huma Finance _以太坊ETH价格 SOXLB _比特币 INTCB _BTC行情 Quant _加密货币行情 Gram _数字货币市值 Hedera _比特币行情 DRAMB _币种排行 Celo _比特币 Artificial _加密货币行情 KORUB _BTC行情