比特币图表
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-03 07:45:03
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.14477
最高日期
2021-09-01
历史最低
$0.003
最低日期
2024-08-01

FOR 价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% AMB $0.00032 -11.11% SolarSXP $0.0022 -38.89% KP3R $16.48 -3.91% Kaia $0.0323 -2.71% xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% FOGO $0.00243 -6.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 BARD BARDLombard $0.1086 $0.1124 $0.107 $9.96万 $4,318.95万 -2.07%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
128 NIL NILNillion $0.06452 $0.0703 $0.06392 $163.02万 $3,410.71万 -8.22%
24 AAVE AAVEAave $126.55 $137.02 $126.38 $2,369.60万 $19.63亿 -6.40%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
409 AIGENSYN AIGENSYNAIGENSYN $0.01586 $0.01698 $0.01572 $30.83万 — -5.37%
25 MUB MUBMUB $846.12 $915.00 $830.43 $2,260.11万 — -6.51%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
625 SPELL SPELLSpell Token $0.0000753 $0.0000787 $0.0000744 $10.65万 $1,141.54万 -2.08%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
329 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
138 CHIP CHIPUSD.AI $0.03942 $0.04373 $0.03862 $140.66万 $7,890.31万 -9.17%
583 GLM GLMGolem $0.1112 $0.1129 $0.1087 $13.38万 $1.11亿 -0.89%
594 CRDOB CRDOBCRDOB $142.14 $157.04 $139.25 $12.62万 — -6.51%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
280 KMNO KMNOKamino $0.02962 $0.03262 $0.02912 $52.63万 $4,024.00万 -8.64%
216 SUPER SUPERSuperVerse $0.1669 $0.1729 $0.1626 $73.84万 $7,498.34万 -3.36%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
150 GLMR GLMRMoonbeam $0.008295 $0.009 $0.007853 $119.46万 $1,039.27万 4.87%
366 GUN GUNGunz $0.00198 $0.002096 $0.001939 $37.54万 $120.05万 -4.16%

相关站点

共 40 个
SNXXB _币种排行 NVDAB _以太坊ETH价格 BFUSD _BTC行情 OFFICIAL TRUMP _币种排行 Ethena USDe _比特币行情 Ethena USDe _比特币 INTCB _加密货币行情 EUR _币种排行 SNXXB _以太坊ETH价格 ZAMA _币种排行 Lisk _加密货币行情 SNDKB _以太坊ETH价格 Tether Gold _比特币 Litecoin _加密货币行情 Aster _币种排行 Uniswap _数字货币市值 Dogecoin _比特币 TSLAB _比特币行情 United Stables _BTC行情 Haedal _以太坊ETH价格 TRON _比特币行情 Ripple USD _比特币行情 QQQB _加密货币行情 Plasma _数字货币市值 SKHYB _以太坊ETH价格 CRWVB _币种排行 MARSCOIN _加密货币行情 Ethena _币种排行 Worldcoin _比特币 Gram _比特币行情 Stacks _加密货币行情 QQQB _加密货币行情 MRVLB _币种排行 Artificial _BTC行情 Holo _数字货币市值 Aave _BTC行情 Ethereum _比特币行情 Uniswap _BTC行情 SKHYB _数字货币市值 Celo _比特币