Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$954.67万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,805.32万 | $4,901.21万 | 61.64% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 145 |
NILNillion
|
$0.05623 | $0.058 | $0.05329 | $134.00万 | $3,126.71万 | 1.68% |
| 36 |
AAVEAave
|
$111.4 | $117.47 | $109.33 | $1,646.12万 | $17.50亿 | -5.12% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.42万 | — | -0.37% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.84 | $821.66 | $761.07 | $1,510.40万 | $7,586.77万 | 1.09% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 596 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.85% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 150 |
CHIPUSD.AI
|
$0.03208 | $0.03259 | $0.0302 | $126.81万 | $6,194.40万 | 1.65% |
| 485 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $17.96万 | $1.01亿 | -2.04% |
| 512 |
CRDOBCRDOB
|
$139.28 | $144.73 | $132.45 | $15.80万 | — | 2.16% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 383 |
KMNOKamino
|
$0.03094 | $0.03172 | $0.03 | $30.16万 | $4,164.63万 | -2.31% |
| 222 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.68万 | $6,912.69万 | -4.44% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
GLMRMoonbeam
|
$0.00622 | $0.00695 | $0.006101 | $31.68万 | $807.23万 | -10.09% |
| 364 |
GUNGunz
|
$0.001683 | $0.001703 | $0.001596 | $33.09万 | $99.58万 | 0.30% |